시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,300	6,000	+ 12.69%	2,275,299	116,140
12:39	53,400	6,100	+ 12.90%	2,270,744	115,897
12:38	53,400	6,100	+ 12.90%	2,265,839	115,635
12:37	53,300	6,000	+ 12.69%	2,263,977	115,535
12:36	53,100	5,800	+ 12.26%	2,261,670	115,412
12:35	53,200	5,900	+ 12.47%	2,258,621	115,250
12:34	53,300	6,000	+ 12.69%	2,257,394	115,185
12:33	53,400	6,100	+ 12.90%	2,255,559	115,087
12:32	53,400	6,100	+ 12.90%	2,252,444	114,921
12:31	53,400	6,100	+ 12.90%	2,251,765	114,885