시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,400	6,100	+ 12.90%	2,311,314	118,062
12:49	53,600	6,300	+ 13.32%	2,301,633	117,543
12:48	53,300	6,000	+ 12.69%	2,294,554	117,165
12:47	53,100	5,800	+ 12.26%	2,291,359	116,995
12:46	53,200	5,900	+ 12.47%	2,288,706	116,854
12:45	53,200	5,900	+ 12.47%	2,287,787	116,806
12:44	53,200	5,900	+ 12.47%	2,285,093	116,662
12:43	53,300	6,000	+ 12.69%	2,284,310	116,621
12:42	53,500	6,200	+ 13.11%	2,279,840	116,382
12:41	53,400	6,100	+ 12.90%	2,277,210	116,242