시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,400	6,100	+ 12.90%	2,369,571	121,171
12:59	53,100	5,800	+ 12.26%	2,366,608	121,013
12:58	53,200	5,900	+ 12.47%	2,359,699	120,647
12:57	53,400	6,100	+ 12.90%	2,355,409	120,419
12:56	53,300	6,000	+ 12.69%	2,347,366	119,991
12:55	53,500	6,200	+ 13.11%	2,337,749	119,477
12:54	53,500	6,200	+ 13.11%	2,325,135	118,800
12:53	53,500	6,200	+ 13.11%	2,322,211	118,644
12:52	53,400	6,100	+ 12.90%	2,316,975	118,365
12:51	53,500	6,200	+ 13.11%	2,312,816	118,142