시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,400	5,100	+ 10.78%	2,464,342	126,212
13:09	52,900	5,600	+ 11.84%	2,441,813	125,026
13:08	53,000	5,700	+ 12.05%	2,429,971	124,400
13:07	53,000	5,700	+ 12.05%	2,425,936	124,186
13:06	53,000	5,700	+ 12.05%	2,419,786	123,860
13:05	53,400	6,100	+ 12.90%	2,407,052	123,184
13:04	53,900	6,600	+ 13.95%	2,399,387	122,773
13:03	53,400	6,100	+ 12.90%	2,374,070	121,411
13:02	53,300	6,000	+ 12.69%	2,372,315	121,317
13:01	53,300	6,000	+ 12.69%	2,370,948	121,245