시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,800	5,500	+ 11.63%	2,492,765	127,710
13:19	52,800	5,500	+ 11.63%	2,491,168	127,626
13:18	52,700	5,400	+ 11.42%	2,489,724	127,550
13:17	52,600	5,300	+ 11.21%	2,483,852	127,240
13:16	52,600	5,300	+ 11.21%	2,482,823	127,186
13:15	52,600	5,300	+ 11.21%	2,480,127	127,045
13:14	52,700	5,400	+ 11.42%	2,477,639	126,914
13:13	52,800	5,500	+ 11.63%	2,475,957	126,825
13:12	52,600	5,300	+ 11.21%	2,472,233	126,628
13:11	52,800	5,500	+ 11.63%	2,468,708	126,442