시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,800	5,500	+ 11.63%	2,518,796	129,079
13:29	52,600	5,300	+ 11.21%	2,516,521	128,959
13:28	52,400	5,100	+ 10.78%	2,512,836	128,766
13:27	52,500	5,200	+ 10.99%	2,507,213	128,471
13:26	52,500	5,200	+ 10.99%	2,504,978	128,354
13:25	52,600	5,300	+ 11.21%	2,503,097	128,255
13:24	52,800	5,500	+ 11.63%	2,500,867	128,138
13:23	52,700	5,400	+ 11.42%	2,499,202	128,050
13:22	52,800	5,500	+ 11.63%	2,494,809	127,818
13:21	52,700	5,400	+ 11.42%	2,493,991	127,775