시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,700	5,400	+ 11.42%	2,539,554	130,170
13:39	52,700	5,400	+ 11.42%	2,538,284	130,103
13:38	52,600	5,300	+ 11.21%	2,535,417	129,952
13:37	52,300	5,000	+ 10.57%	2,531,753	129,760
13:36	52,600	5,300	+ 11.21%	2,523,740	129,340
13:35	52,700	5,400	+ 11.42%	2,521,998	129,248
13:34	52,700	5,400	+ 11.42%	2,521,278	129,210
13:33	52,700	5,400	+ 11.42%	2,520,499	129,169
13:32	52,700	5,400	+ 11.42%	2,519,834	129,134
13:31	52,700	5,400	+ 11.42%	2,519,246	129,103