시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,800	5,500	+ 11.63%	2,556,078	131,043
13:49	52,900	5,600	+ 11.84%	2,553,196	130,891
13:48	52,900	5,600	+ 11.84%	2,551,006	130,775
13:47	52,900	5,600	+ 11.84%	2,546,904	130,558
13:46	52,700	5,400	+ 11.42%	2,544,687	130,441
13:45	52,800	5,500	+ 11.63%	2,543,035	130,354
13:44	52,700	5,400	+ 11.42%	2,542,249	130,312
13:43	52,700	5,400	+ 11.42%	2,541,523	130,274
13:42	52,600	5,300	+ 11.21%	2,540,989	130,246
13:41	52,700	5,400	+ 11.42%	2,540,052	130,196