시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,700	3,400	+ 7.19%	3,112,660	159,423
15:19	50,500	3,200	+ 6.77%	3,092,284	158,390
15:18	50,300	3,000	+ 6.34%	3,087,958	158,172
15:17	50,400	3,100	+ 6.55%	3,072,806	157,409
15:16	50,400	3,100	+ 6.55%	3,070,696	157,303
15:15	50,500	3,200	+ 6.77%	3,065,230	157,027
15:14	50,600	3,300	+ 6.98%	3,057,292	156,626
15:13	50,800	3,500	+ 7.40%	3,051,225	156,319
15:12	50,600	3,300	+ 6.98%	3,048,599	156,186
15:11	51,000	3,700	+ 7.82%	3,041,040	155,802