시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,670	10	- 0.15%	17,228	115
11:54	6,670	10	- 0.15%	17,225	115
11:52	6,680	0	0.00%	17,173	114
11:50	6,670	10	- 0.15%	17,133	114
11:45	6,680	0	0.00%	16,972	113
11:44	6,680	0	0.00%	16,951	113
11:43	6,680	0	0.00%	16,833	112
11:42	6,680	0	0.00%	16,823	112
11:41	6,680	0	0.00%	16,776	112
11:38	6,670	10	- 0.15%	16,676	111