시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,650	30	- 0.45%	17,752	118
12:20	6,660	20	- 0.30%	17,664	118
12:15	6,660	20	- 0.30%	17,663	118
12:13	6,660	20	- 0.30%	17,661	118
12:10	6,660	20	- 0.30%	17,656	118
12:09	6,660	20	- 0.30%	17,629	117
12:07	6,650	30	- 0.45%	17,554	117
12:04	6,660	20	- 0.30%	17,549	117
12:00	6,660	20	- 0.30%	17,548	117
11:58	6,660	20	- 0.30%	17,359	116