시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,700	20	+ 0.30%	27,367	182
12:50	6,700	20	+ 0.30%	27,336	182
12:48	6,660	20	- 0.30%	26,431	176
12:47	6,660	20	- 0.30%	26,281	175
12:37	6,680	0	0.00%	17,940	120
12:34	6,680	0	0.00%	17,939	120
12:33	6,680	0	0.00%	17,896	119
12:28	6,680	0	0.00%	17,834	119
12:26	6,670	10	- 0.15%	17,830	119
12:25	6,660	20	- 0.30%	17,773	118