시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,700	20	+ 0.30%	31,470	209
13:11	6,730	50	+ 0.75%	31,467	209
13:10	6,700	20	+ 0.30%	31,369	209
13:05	6,700	20	+ 0.30%	28,256	188
13:02	6,700	20	+ 0.30%	28,093	187
13:01	6,700	20	+ 0.30%	27,882	185
12:59	6,700	20	+ 0.30%	27,869	185
12:56	6,700	20	+ 0.30%	27,839	185
12:55	6,700	20	+ 0.30%	27,783	185
12:54	6,700	20	+ 0.30%	27,778	185