시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,710	30	+ 0.45%	31,552	210
13:36	6,730	50	+ 0.75%	31,532	210
13:35	6,730	50	+ 0.75%	31,530	210
13:31	6,730	50	+ 0.75%	31,518	210
13:29	6,730	50	+ 0.75%	31,499	210
13:28	6,730	50	+ 0.75%	31,492	210
13:25	6,730	50	+ 0.75%	31,489	210
13:23	6,730	50	+ 0.75%	31,479	209
13:22	6,710	30	+ 0.45%	31,472	209
13:17	6,700	20	+ 0.30%	31,471	209