시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,720	40	+ 0.60%	31,839	212
14:03	6,710	30	+ 0.45%	31,838	212
14:01	6,730	50	+ 0.75%	31,836	212
13:59	6,730	50	+ 0.75%	31,831	212
13:57	6,730	50	+ 0.75%	31,830	212
13:54	6,730	50	+ 0.75%	31,791	212
13:49	6,730	50	+ 0.75%	31,789	212
13:45	6,720	40	+ 0.60%	31,775	211
13:44	6,720	40	+ 0.60%	31,774	211
13:43	6,720	40	+ 0.60%	31,646	211