시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,730	50	+ 0.75%	32,149	214
14:24	6,730	50	+ 0.75%	32,144	214
14:23	6,740	60	+ 0.90%	32,082	213
14:22	6,740	60	+ 0.90%	32,067	213
14:20	6,730	50	+ 0.75%	32,045	213
14:16	6,730	50	+ 0.75%	32,017	213
14:13	6,730	50	+ 0.75%	32,011	213
14:12	6,740	60	+ 0.90%	32,007	213
14:11	6,730	50	+ 0.75%	31,970	213
14:08	6,720	40	+ 0.60%	31,848	212