시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,760	80	+ 1.20%	34,896	232
14:58	6,760	80	+ 1.20%	34,892	232
14:55	6,750	70	+ 1.05%	34,781	232
14:47	6,750	70	+ 1.05%	34,780	232
14:44	6,740	60	+ 0.90%	34,779	232
14:37	6,770	90	+ 1.35%	34,778	232
14:34	6,770	90	+ 1.35%	34,756	232
14:33	6,770	90	+ 1.35%	34,626	231
14:32	6,760	80	+ 1.20%	34,572	230
14:30	6,760	80	+ 1.20%	34,476	230