시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,690	10	+ 0.15%	1,795	12
09:09	6,690	10	+ 0.15%	760	5
09:06	6,690	10	+ 0.15%	567	4
09:05	6,690	10	+ 0.15%	551	4
09:04	6,710	30	+ 0.45%	377	3
09:03	6,730	50	+ 0.75%	348	2
09:02	6,690	10	+ 0.15%	282	2
09:01	6,700	20	+ 0.30%	279	2
09:00	6,720	40	+ 0.60%	63	0