시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,630	50	- 0.75%	3,464	23
09:25	6,630	50	- 0.75%	3,400	23
09:23	6,620	60	- 0.90%	3,304	22
09:22	6,620	60	- 0.90%	3,297	22
09:20	6,630	50	- 0.75%	2,703	18
09:19	6,680	0	0.00%	2,080	14
09:18	6,680	0	0.00%	2,062	14
09:17	6,700	20	+ 0.30%	1,952	13
09:14	6,680	0	0.00%	1,951	13
09:13	6,700	20	+ 0.30%	1,902	13