시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,620	60	- 0.90%	6,783	45
09:45	6,620	60	- 0.90%	6,720	45
09:42	6,620	60	- 0.90%	6,719	45
09:36	6,620	60	- 0.90%	6,346	42
09:34	6,610	70	- 1.05%	5,698	38
09:31	6,640	40	- 0.60%	5,250	35
09:30	6,640	40	- 0.60%	5,243	35
09:29	6,650	30	- 0.45%	5,241	35
09:28	6,650	30	- 0.45%	5,152	34
09:27	6,630	50	- 0.75%	3,880	26