시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,610	70	- 1.05%	7,804	52
09:56	6,610	70	- 1.05%	7,802	52
09:55	6,610	70	- 1.05%	7,791	52
09:54	6,610	70	- 1.05%	7,786	52
09:53	6,610	70	- 1.05%	7,773	52
09:52	6,610	70	- 1.05%	7,672	51
09:51	6,610	70	- 1.05%	7,571	50
09:50	6,610	70	- 1.05%	7,562	50
09:48	6,620	60	- 0.90%	6,838	45
09:47	6,620	60	- 0.90%	6,837	45