시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,630	50	- 0.75%	8,290	55
10:21	6,630	50	- 0.75%	8,287	55
10:11	6,620	60	- 0.90%	8,283	55
10:08	6,610	70	- 1.05%	8,271	55
10:06	6,630	50	- 0.75%	8,059	53
10:05	6,630	50	- 0.75%	8,056	53
10:04	6,620	60	- 0.90%	7,957	53
10:03	6,620	60	- 0.90%	7,956	53
10:02	6,610	70	- 1.05%	7,955	53
10:00	6,610	70	- 1.05%	7,886	52