시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,660	20	- 0.30%	8,723	58
10:40	6,660	20	- 0.30%	8,720	58
10:39	6,680	0	0.00%	8,719	58
10:35	6,680	0	0.00%	8,718	58
10:32	6,680	0	0.00%	8,616	57
10:31	6,650	30	- 0.45%	8,613	57
10:29	6,650	30	- 0.45%	8,398	56
10:28	6,650	30	- 0.45%	8,397	56
10:26	6,640	40	- 0.60%	8,396	56
10:25	6,630	50	- 0.75%	8,335	55