시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,680	0	0.00%	16,506	110
11:31	6,660	20	- 0.30%	16,505	110
11:30	6,680	0	0.00%	16,499	110
11:28	6,680	0	0.00%	16,498	110
11:26	6,680	0	0.00%	16,479	110
11:25	6,680	0	0.00%	16,097	107
11:24	6,680	0	0.00%	16,041	107
11:17	6,690	10	+ 0.15%	15,914	106
11:16	6,690	10	+ 0.15%	15,657	104
11:14	6,680	0	0.00%	9,279	62