시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,760	80	+ 1.20%	36,408	243
15:17	6,750	70	+ 1.05%	36,343	242
15:16	6,760	80	+ 1.20%	35,927	239
15:15	6,740	60	+ 0.90%	35,825	239
15:14	6,730	50	+ 0.75%	35,686	238
15:11	6,740	60	+ 0.90%	35,656	238
15:10	6,740	60	+ 0.90%	35,171	234
15:09	6,740	60	+ 0.90%	35,044	233
15:06	6,740	60	+ 0.90%	34,973	233
15:05	6,740	60	+ 0.90%	34,927	233