시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,465	15	+ 0.61%	67,151	164
13:31	2,465	15	+ 0.61%	66,823	163
13:30	2,470	20	+ 0.82%	66,737	163
13:28	2,470	20	+ 0.82%	66,663	163
13:27	2,475	25	+ 1.02%	66,620	163
13:26	2,465	15	+ 0.61%	66,619	163
13:25	2,470	20	+ 0.82%	66,464	162
13:24	2,470	20	+ 0.82%	66,400	162
13:23	2,470	20	+ 0.82%	65,967	161
13:22	2,470	20	+ 0.82%	65,903	161