시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,475	25	+ 1.02%	68,617	167
13:45	2,470	20	+ 0.82%	68,616	167
13:44	2,475	25	+ 1.02%	68,488	167
13:43	2,470	20	+ 0.82%	67,662	165
13:42	2,475	25	+ 1.02%	67,535	165
13:41	2,465	15	+ 0.61%	67,534	165
13:40	2,475	25	+ 1.02%	67,470	165
13:38	2,465	15	+ 0.61%	67,254	164
13:35	2,465	15	+ 0.61%	67,252	164
13:34	2,470	20	+ 0.82%	67,152	164