시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,470	20	+ 0.82%	70,144	171
13:57	2,470	20	+ 0.82%	69,891	171
13:56	2,475	25	+ 1.02%	69,826	170
13:54	2,470	20	+ 0.82%	69,410	169
13:52	2,470	20	+ 0.82%	69,330	169
13:51	2,470	20	+ 0.82%	69,309	169
13:50	2,475	25	+ 1.02%	69,148	169
13:49	2,475	25	+ 1.02%	69,031	168
13:48	2,475	25	+ 1.02%	68,758	168
13:47	2,475	25	+ 1.02%	68,680	168