시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,460	10	+ 0.41%	72,952	178
14:11	2,460	10	+ 0.41%	72,880	178
14:10	2,470	20	+ 0.82%	72,551	177
14:08	2,480	30	+ 1.22%	72,513	177
14:07	2,480	30	+ 1.22%	72,471	177
14:06	2,465	15	+ 0.61%	70,444	172
14:04	2,460	10	+ 0.41%	70,364	172
14:02	2,470	20	+ 0.82%	70,246	171
14:01	2,465	15	+ 0.61%	70,245	171
14:00	2,470	20	+ 0.82%	70,160	171