시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,480	30	+ 1.22%	76,332	187
14:24	2,480	30	+ 1.22%	76,260	186
14:22	2,470	20	+ 0.82%	74,016	181
14:21	2,470	20	+ 0.82%	73,851	180
14:20	2,475	25	+ 1.02%	73,693	180
14:19	2,470	20	+ 0.82%	73,633	180
14:18	2,470	20	+ 0.82%	73,179	179
14:17	2,470	20	+ 0.82%	73,131	179
14:16	2,470	20	+ 0.82%	73,080	178
14:15	2,470	20	+ 0.82%	73,037	178