시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,470	20	+ 0.82%	79,025	193
14:38	2,475	25	+ 1.02%	78,953	193
14:37	2,480	30	+ 1.22%	78,661	192
14:36	2,485	35	+ 1.43%	78,437	192
14:35	2,485	35	+ 1.43%	78,368	192
14:32	2,480	30	+ 1.22%	78,317	191
14:31	2,480	30	+ 1.22%	78,306	191
14:29	2,485	35	+ 1.43%	78,226	191
14:27	2,480	30	+ 1.22%	76,507	187
14:26	2,475	25	+ 1.02%	76,382	187