시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,475	25	+ 1.02%	80,148	196
14:56	2,475	25	+ 1.02%	80,119	196
14:55	2,480	30	+ 1.22%	80,079	196
14:54	2,475	25	+ 1.02%	80,050	196
14:52	2,475	25	+ 1.02%	79,751	195
14:51	2,480	30	+ 1.22%	79,750	195
14:49	2,475	25	+ 1.02%	79,715	195
14:48	2,480	30	+ 1.22%	79,653	195
14:47	2,480	30	+ 1.22%	79,404	194
14:41	2,465	15	+ 0.61%	79,361	194