시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,470	20	+ 0.82%	5,908	14
09:14	2,450	0	0.00%	5,820	14
09:11	2,450	0	0.00%	4,806	12
09:10	2,450	0	0.00%	4,794	12
09:09	2,460	10	+ 0.41%	3,785	9
09:08	2,460	10	+ 0.41%	3,724	9
09:07	2,460	10	+ 0.41%	3,298	8
09:06	2,500	50	+ 2.04%	3,257	8
09:04	2,470	20	+ 0.82%	3,249	8
09:03	2,450	0	0.00%	3,088	8