시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,420	30	- 1.22%	16,216	39
09:26	2,435	15	- 0.61%	16,035	39
09:25	2,440	10	- 0.41%	15,955	39
09:24	2,430	20	- 0.82%	15,253	37
09:23	2,420	30	- 1.22%	11,488	28
09:22	2,420	30	- 1.22%	11,461	28
09:20	2,435	15	- 0.61%	8,569	21
09:18	2,440	10	- 0.41%	7,726	19
09:17	2,445	5	- 0.20%	6,890	17
09:16	2,450	0	0.00%	6,083	15