시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,425	25	- 1.02%	22,440	55
09:40	2,425	25	- 1.02%	19,438	47
09:39	2,420	30	- 1.22%	19,433	47
09:36	2,415	35	- 1.43%	19,222	47
09:34	2,420	30	- 1.22%	18,956	46
09:33	2,430	20	- 0.82%	18,518	45
09:32	2,430	20	- 0.82%	18,510	45
09:31	2,420	30	- 1.22%	18,465	45
09:30	2,420	30	- 1.22%	18,438	45
09:29	2,435	15	- 0.61%	16,356	40