시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,440	10	- 0.41%	27,942	68
09:54	2,440	10	- 0.41%	27,753	67
09:50	2,430	20	- 0.82%	26,753	65
09:49	2,430	20	- 0.82%	26,160	64
09:48	2,420	30	- 1.22%	23,213	56
09:47	2,425	25	- 1.02%	23,199	56
09:45	2,430	20	- 0.82%	22,654	55
09:44	2,430	20	- 0.82%	22,634	55
09:43	2,425	25	- 1.02%	22,589	55
09:42	2,425	25	- 1.02%	22,446	55