시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,460	10	+ 0.41%	35,915	87
10:06	2,450	0	0.00%	34,433	84
10:05	2,445	5	- 0.20%	34,428	84
10:04	2,445	5	- 0.20%	34,286	83
10:02	2,440	10	- 0.41%	32,698	80
10:01	2,440	10	- 0.41%	32,621	79
10:00	2,445	5	- 0.20%	30,991	75
09:59	2,440	10	- 0.41%	30,503	74
09:58	2,445	5	- 0.20%	30,126	73
09:56	2,435	15	- 0.61%	28,849	70