시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,440	10	- 0.41%	42,408	103
10:20	2,435	15	- 0.61%	42,280	103
10:19	2,440	10	- 0.41%	42,120	102
10:18	2,440	10	- 0.41%	41,841	102
10:15	2,430	20	- 0.82%	39,339	96
10:12	2,445	5	- 0.20%	39,022	95
10:11	2,440	10	- 0.41%	39,021	95
10:10	2,445	5	- 0.20%	37,008	90
10:09	2,445	5	- 0.20%	37,004	90
10:08	2,445	5	- 0.20%	36,684	89