시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,475	25	+ 1.02%	81,311	199
15:07	2,475	25	+ 1.02%	80,879	198
15:06	2,475	25	+ 1.02%	80,878	198
15:05	2,475	25	+ 1.02%	80,610	197
15:04	2,475	25	+ 1.02%	80,529	197
15:03	2,475	25	+ 1.02%	80,492	197
15:02	2,475	25	+ 1.02%	80,415	197
15:01	2,475	25	+ 1.02%	80,378	197
15:00	2,475	25	+ 1.02%	80,301	196
14:59	2,470	20	+ 0.82%	80,267	196