시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,465	15	+ 0.61%	46,007	112
10:33	2,465	15	+ 0.61%	45,865	112
10:32	2,460	10	+ 0.41%	44,765	109
10:31	2,460	10	+ 0.41%	44,611	109
10:30	2,460	10	+ 0.41%	44,610	109
10:29	2,450	0	0.00%	44,593	109
10:26	2,440	10	- 0.41%	43,492	106
10:25	2,440	10	- 0.41%	42,751	104
10:24	2,435	15	- 0.61%	42,582	104
10:23	2,435	15	- 0.61%	42,579	104