시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,455	5	+ 0.20%	46,722	114
10:50	2,460	10	+ 0.41%	46,695	114
10:49	2,460	10	+ 0.41%	46,657	114
10:47	2,465	15	+ 0.61%	46,650	114
10:43	2,450	0	0.00%	46,474	113
10:42	2,460	10	+ 0.41%	46,378	113
10:41	2,455	5	+ 0.20%	46,377	113
10:40	2,465	15	+ 0.61%	46,177	112
10:39	2,465	15	+ 0.61%	46,126	112
10:38	2,465	15	+ 0.61%	46,009	112