시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,450	0	0.00%	48,981	119
11:19	2,460	10	+ 0.41%	48,956	119
11:18	2,460	10	+ 0.41%	48,906	119
11:17	2,460	10	+ 0.41%	48,896	119
11:16	2,460	10	+ 0.41%	48,888	119
11:15	2,455	5	+ 0.20%	48,649	118
11:14	2,460	10	+ 0.41%	47,459	116
11:10	2,455	5	+ 0.20%	47,409	115
11:09	2,460	10	+ 0.41%	47,363	115
11:07	2,450	0	0.00%	47,296	115