시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,450	0	0.00%	49,359	120
11:35	2,450	0	0.00%	49,248	120
11:32	2,460	10	+ 0.41%	49,151	120
11:27	2,460	10	+ 0.41%	49,141	120
11:26	2,460	10	+ 0.41%	49,140	120
11:25	2,460	10	+ 0.41%	49,135	120
11:24	2,460	10	+ 0.41%	49,081	120
11:23	2,460	10	+ 0.41%	49,072	120
11:22	2,460	10	+ 0.41%	49,066	120
11:21	2,460	10	+ 0.41%	48,991	119