시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,455	5	+ 0.20%	50,006	122
12:04	2,455	5	+ 0.20%	49,948	122
11:55	2,455	5	+ 0.20%	49,911	122
11:54	2,455	5	+ 0.20%	49,861	121
11:52	2,440	10	- 0.41%	49,762	121
11:51	2,455	5	+ 0.20%	49,747	121
11:50	2,455	5	+ 0.20%	49,737	121
11:45	2,445	5	- 0.20%	49,378	120
11:43	2,450	0	0.00%	49,367	120
11:39	2,450	0	0.00%	49,361	120