시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,450	0	0.00%	51,252	125
12:35	2,455	5	+ 0.20%	51,242	125
12:33	2,450	0	0.00%	51,231	125
12:32	2,450	0	0.00%	51,211	125
12:30	2,460	10	+ 0.41%	51,179	125
12:29	2,450	0	0.00%	51,177	125
12:27	2,460	10	+ 0.41%	51,096	125
12:25	2,455	5	+ 0.20%	51,095	124
12:24	2,450	0	0.00%	50,201	122
12:21	2,455	5	+ 0.20%	50,189	122