시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,445	5	- 0.20%	59,546	145
12:56	2,460	10	+ 0.41%	58,446	142
12:54	2,460	10	+ 0.41%	53,945	131
12:53	2,455	5	+ 0.20%	53,944	131
12:51	2,440	10	- 0.41%	53,341	130
12:50	2,460	10	+ 0.41%	51,479	125
12:49	2,450	0	0.00%	51,477	125
12:47	2,455	5	+ 0.20%	51,256	125
12:44	2,455	5	+ 0.20%	51,254	125
12:40	2,460	10	+ 0.41%	51,253	125