시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,470	20	+ 0.82%	65,041	159
13:09	2,470	20	+ 0.82%	64,963	158
13:08	2,475	25	+ 1.02%	64,908	158
13:07	2,475	25	+ 1.02%	64,854	158
13:06	2,470	20	+ 0.82%	64,762	158
13:04	2,475	25	+ 1.02%	64,672	158
13:03	2,455	5	+ 0.20%	60,172	147
13:01	2,445	5	- 0.20%	60,161	147
13:00	2,450	0	0.00%	59,967	146
12:58	2,460	10	+ 0.41%	59,547	145