시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,470	20	+ 0.82%	65,877	161
13:20	2,470	20	+ 0.82%	65,764	160
13:19	2,470	20	+ 0.82%	65,763	160
13:18	2,470	20	+ 0.82%	65,643	160
13:17	2,470	20	+ 0.82%	65,581	160
13:16	2,475	25	+ 1.02%	65,513	160
13:15	2,470	20	+ 0.82%	65,482	160
13:14	2,470	20	+ 0.82%	65,472	160
13:12	2,455	5	+ 0.20%	65,467	160
13:11	2,470	20	+ 0.82%	65,367	159