시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,480	30	+ 1.22%	83,458	204
15:19	2,480	30	+ 1.22%	82,552	202
15:18	2,480	30	+ 1.22%	82,364	201
15:17	2,480	30	+ 1.22%	82,281	201
15:15	2,480	30	+ 1.22%	81,948	200
15:13	2,480	30	+ 1.22%	81,941	200
15:12	2,480	30	+ 1.22%	81,689	200
15:11	2,475	25	+ 1.02%	81,580	200
15:10	2,475	25	+ 1.02%	81,569	199
15:09	2,475	25	+ 1.02%	81,498	199