시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,090	280	+ 5.82%	618,726	3,058
13:56	5,080	270	+ 5.61%	618,597	3,057
13:55	5,070	260	+ 5.41%	618,097	3,054
13:54	5,070	260	+ 5.41%	615,484	3,041
13:53	5,070	260	+ 5.41%	615,395	3,041
13:52	5,080	270	+ 5.61%	615,394	3,041
13:51	5,070	260	+ 5.41%	615,393	3,041
13:50	5,050	240	+ 4.99%	612,760	3,027
13:49	5,070	260	+ 5.41%	610,736	3,017
13:48	5,060	250	+ 5.20%	609,909	3,013